Intellia Therapeutics Inc (NTLA)

USD 11.36

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 17.57 18.6 17.34 18.58 1.48 Million
10 Oct, 2024 17.42 17.84 17.09 17.79 1.83 Million
09 Oct, 2024 17.99 18.18 17.45 17.65 1.51 Million
08 Oct, 2024 17.75 18.0 17.46 17.89 2.09 Million
07 Oct, 2024 17.96 18.22 17.7 17.84 1.6 Million
04 Oct, 2024 17.94 18.15 17.43 17.99 1.85 Million
03 Oct, 2024 18.33 18.37 17.48 17.65 2.01 Million
02 Oct, 2024 19.01 19.11 18.53 18.55 1.83 Million
01 Oct, 2024 20.56 20.84 18.96 19.2 2.29 Million
30 Sep, 2024 20.95 21.39 20.37 20.55 1.1 Million