Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 9.79 9.9 9.32 9.54 3.08 Million
31 Jan, 2025 10.58 10.65 10.11 10.32 2.16 Million
30 Jan, 2025 10.32 10.73 10.1 10.51 2.17 Million
29 Jan, 2025 9.97 10.42 9.93 10.12 2.53 Million
28 Jan, 2025 10.64 10.67 9.99 10.01 3.14 Million
27 Jan, 2025 10.29 10.77 10.11 10.55 2.67 Million
24 Jan, 2025 11.25 11.46 10.89 10.99 2.05 Million
23 Jan, 2025 11.0 11.36 10.62 11.29 3.54 Million
22 Jan, 2025 9.88 11.11 9.81 11.01 4.93 Million
21 Jan, 2025 9.6 10.09 9.55 9.94 2.65 Million