Intellia Therapeutics Inc (NTLA)

USD 11.88

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 15.4 15.61 14.63 14.78 559.39 Thousand
27 Dec, 2019 15.88 15.97 15.3 15.38 377.52 Thousand
26 Dec, 2019 16.07 16.15 15.7 15.84 298.76 Thousand
24 Dec, 2019 15.82 16.06 15.5 16.04 220.22 Thousand
23 Dec, 2019 15.77 16.18 15.33 15.82 754.79 Thousand
20 Dec, 2019 15.17 15.65 15.1 15.47 891.44 Thousand
19 Dec, 2019 15.06 15.61 14.82 15.5 672.42 Thousand
18 Dec, 2019 16.84 17.0 14.95 15.02 1.52 Million
17 Dec, 2019 16.7 17.05 16.53 16.93 439.16 Thousand
16 Dec, 2019 16.6 17.08 15.91 16.85 582.13 Thousand