Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 14.23 14.73 14.1 14.58 498.32 Thousand
23 Apr, 2020 14.2 14.73 14.09 14.2 513.69 Thousand
22 Apr, 2020 13.64 14.21 13.34 14.08 489.61 Thousand
21 Apr, 2020 14.2 14.2 13.07 13.25 1.05 Million
20 Apr, 2020 13.45 14.98 13.42 14.32 712.01 Thousand
17 Apr, 2020 13.87 13.91 13.37 13.78 949.41 Thousand
16 Apr, 2020 12.96 13.41 12.61 13.36 510.94 Thousand
15 Apr, 2020 12.82 13.08 12.38 12.86 363.93 Thousand
14 Apr, 2020 13.0 13.56 12.81 13.2 1.45 Million
13 Apr, 2020 13.05 13.05 12.19 12.63 392.49 Thousand