Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 48.78 56.36 48.51 55.86 1.83 Million
09 Dec, 2020 47.36 52.5 47.34 48.71 1.68 Million
08 Dec, 2020 46.63 49.22 44.52 47.26 1.81 Million
07 Dec, 2020 46.78 49.68 46.0 46.59 2.31 Million
04 Dec, 2020 43.0 44.0 40.1 43.44 1.55 Million
03 Dec, 2020 41.31 43.73 39.81 42.92 1.57 Million
02 Dec, 2020 37.49 41.81 37.0 41.08 3.3 Million
01 Dec, 2020 38.08 40.28 37.1 38.1 1.83 Million
30 Nov, 2020 39.99 40.29 37.81 39.27 1.13 Million
27 Nov, 2020 35.86 39.44 35.61 39.38 679.54 Thousand