Intellia Therapeutics Inc (NTLA)

USD 9.06

(10.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 64.46 68.09 62.0 62.14 689.9 Thousand
23 Dec, 2020 64.35 67.4 60.28 63.35 1.36 Million
22 Dec, 2020 63.58 68.45 63.27 63.53 2.26 Million
21 Dec, 2020 54.3 68.84 53.49 62.73 3.2 Million
18 Dec, 2020 55.03 56.44 53.69 55.41 2.81 Million
17 Dec, 2020 53.18 54.9 52.0 54.52 762.93 Thousand
16 Dec, 2020 53.93 54.35 50.93 53.37 1.12 Million
15 Dec, 2020 53.44 54.86 52.32 53.63 998.19 Thousand
14 Dec, 2020 55.25 56.99 51.5 52.1 1.65 Million
11 Dec, 2020 55.0 55.59 50.8 53.26 1.73 Million