Northern Technologies (NTIC)
USD 7.45
(-0.35%)
USD 7.45
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1993 | 3.0 | 3.13 | 3.0 | 3.0 | 15.6 Thousand |
| 08 Apr, 1993 | 3.06 | 3.06 | 3.06 | 3.06 | 1400.00 |
| 07 Apr, 1993 | 3.0 | 3.13 | 3.0 | 3.13 | 3400.00 |
| 05 Apr, 1993 | 3.13 | 3.13 | 3.06 | 3.06 | 2600.00 |
| 01 Apr, 1993 | 3.19 | 3.19 | 3.19 | 3.19 | 200.00 |
| 30 Mar, 1993 | 3.13 | 3.19 | 3.13 | 3.19 | 4200.00 |
| 26 Mar, 1993 | 3.13 | 3.13 | 3.13 | 3.13 | 2000.00 |
| 25 Mar, 1993 | 3.38 | 3.38 | 3.19 | 3.19 | 3600.00 |
| 24 Mar, 1993 | 3.38 | 3.38 | 3.38 | 3.38 | 1000.00 |
| 23 Mar, 1993 | 3.13 | 3.25 | 3.13 | 3.25 | 6000.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI