Northern Technologies (NTIC)
USD 7.45
(-0.35%)
USD 7.45
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1993 | 2.81 | 2.88 | 2.81 | 2.88 | 5200.00 |
| 05 May, 1993 | 2.94 | 2.94 | 2.94 | 2.94 | 4200.00 |
| 28 Apr, 1993 | 2.94 | 3.0 | 2.94 | 3.0 | 7200.00 |
| 23 Apr, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 22 Apr, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 1800.00 |
| 21 Apr, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 5200.00 |
| 20 Apr, 1993 | 3.0 | 3.06 | 3.0 | 3.06 | 14 Thousand |
| 19 Apr, 1993 | 3.0 | 3.0 | 2.75 | 3.0 | 20 Thousand |
| 16 Apr, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 4600.00 |
| 15 Apr, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 600.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI