Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1993 2.88 2.88 2.88 2.88 400.00
01 Nov, 1993 2.75 2.75 2.75 2.75 4000.00
29 Oct, 1993 2.75 3.0 2.75 2.81 30 Thousand
28 Oct, 1993 2.75 2.75 2.75 2.75 1000.00
25 Oct, 1993 2.75 2.75 2.75 2.75 600.00
21 Oct, 1993 2.75 2.75 2.75 2.75 1400.00
18 Oct, 1993 2.88 2.88 2.88 2.88 11 Thousand
12 Oct, 1993 2.88 2.88 2.88 2.88 400.00
07 Oct, 1993 2.75 2.75 2.75 2.75 3200.00
06 Oct, 1993 2.88 2.88 2.75 2.75 10 Thousand