Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 800.00 |
| 07 Dec, 1993 | 3.0 | 3.0 | 2.88 | 2.88 | 3200.00 |
| 06 Dec, 1993 | 2.94 | 3.0 | 2.88 | 3.0 | 20.6 Thousand |
| 01 Dec, 1993 | 2.88 | 3.0 | 2.88 | 3.0 | 9200.00 |
| 29 Nov, 1993 | 3.0 | 3.0 | 2.88 | 2.88 | 11.2 Thousand |
| 26 Nov, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 1000.00 |
| 24 Nov, 1993 | 3.13 | 3.13 | 3.0 | 3.0 | 10 Thousand |
| 23 Nov, 1993 | 3.13 | 3.25 | 3.13 | 3.19 | 8800.00 |
| 22 Nov, 1993 | 3.13 | 3.13 | 3.13 | 3.13 | 4000.00 |
| 19 Nov, 1993 | 3.25 | 3.38 | 3.25 | 3.25 | 4400.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI