Northern Technologies (NTIC)
USD 7.45
(0.18%)
USD 7.45
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1993 | 3.0 | 3.0 | 2.88 | 2.88 | 8000.00 |
| 15 Jul, 1993 | 3.06 | 3.06 | 3.06 | 3.06 | 200.00 |
| 14 Jul, 1993 | 3.06 | 3.06 | 3.06 | 3.06 | 400.00 |
| 13 Jul, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 40 Thousand |
| 12 Jul, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 08 Jul, 1993 | 3.06 | 3.06 | 3.06 | 3.06 | 400.00 |
| 07 Jul, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 6800.00 |
| 06 Jul, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 02 Jul, 1993 | 3.25 | 3.25 | 3.13 | 3.13 | 2000.00 |
| 01 Jul, 1993 | 3.13 | 3.13 | 3.13 | 3.13 | 1000.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI