Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1993 3.0 3.0 3.0 3.0 1400.00
30 Dec, 1993 3.0 3.0 3.0 3.0 15 Thousand
29 Dec, 1993 3.0 3.0 3.0 3.0 6000.00
28 Dec, 1993 3.13 3.13 3.0 3.0 3400.00
23 Dec, 1993 3.0 3.0 3.0 3.0 6000.00
22 Dec, 1993 2.88 3.0 2.88 3.0 4000.00
20 Dec, 1993 2.88 2.88 2.88 2.88 400.00
17 Dec, 1993 2.75 2.75 2.75 2.75 2000.00
16 Dec, 1993 2.88 2.88 2.81 2.81 5200.00
13 Dec, 1993 3.0 3.0 3.0 3.0 2000.00