Northern Technologies (NTIC)

USD 7.6

(3.4%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1993 3.31 3.31 3.31 3.31 1000.00
05 Mar, 1993 3.25 3.25 3.25 3.25 2000.00
03 Mar, 1993 3.13 3.13 3.13 3.13 400.00
26 Feb, 1993 3.13 3.13 3.13 3.13 3400.00
24 Feb, 1993 3.25 3.25 3.25 3.25 9200.00
22 Feb, 1993 3.38 3.38 3.38 3.38 2000.00
18 Feb, 1993 3.25 3.25 3.25 3.25 2000.00
16 Feb, 1993 3.38 3.38 3.25 3.25 19 Thousand
12 Feb, 1993 3.38 3.38 3.25 3.25 20.2 Thousand
10 Feb, 1993 3.5 3.5 3.5 3.5 9200.00