Northern Technologies (NTIC)

USD 7.31

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1993 2.75 3.0 2.75 2.81 30 Thousand
28 Oct, 1993 2.75 2.75 2.75 2.75 1000.00
25 Oct, 1993 2.75 2.75 2.75 2.75 600.00
21 Oct, 1993 2.75 2.75 2.75 2.75 1400.00
18 Oct, 1993 2.88 2.88 2.88 2.88 11 Thousand
12 Oct, 1993 2.88 2.88 2.88 2.88 400.00
07 Oct, 1993 2.75 2.75 2.75 2.75 3200.00
06 Oct, 1993 2.88 2.88 2.75 2.75 10 Thousand
05 Oct, 1993 2.88 2.88 2.88 2.88 1600.00
04 Oct, 1993 2.88 2.88 2.88 2.88 600.00