Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1994 2.88 2.88 2.81 2.81 4000.00
28 Feb, 1994 2.88 2.88 2.81 2.88 32 Thousand
25 Feb, 1994 2.81 2.81 2.81 2.81 2600.00
22 Feb, 1994 2.81 3.0 2.81 2.94 2200.00
17 Feb, 1994 2.88 2.88 2.88 2.88 200.00
16 Feb, 1994 2.75 2.75 2.69 2.75 11 Thousand
15 Feb, 1994 2.63 2.63 2.63 2.63 2800.00
14 Feb, 1994 2.63 2.63 2.63 2.63 2000.00
09 Feb, 1994 2.75 2.75 2.75 2.75 42 Thousand
08 Feb, 1994 2.69 2.69 2.63 2.63 2600.00