Northern Technologies (NTIC)

USD 7.45

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1993 2.63 2.69 2.63 2.63 7800.00
29 Sep, 1993 2.5 2.63 2.5 2.63 4000.00
28 Sep, 1993 2.75 2.75 2.5 2.5 4400.00
22 Sep, 1993 2.75 2.75 2.75 2.75 200.00
20 Sep, 1993 2.88 2.88 2.75 2.75 2400.00
13 Sep, 1993 2.75 2.75 2.75 2.75 2000.00
10 Sep, 1993 2.75 2.75 2.69 2.75 1200.00
09 Sep, 1993 2.63 2.63 2.63 2.63 10.2 Thousand
03 Sep, 1993 2.88 2.88 2.88 2.88 400.00
02 Sep, 1993 2.88 2.88 2.88 2.88 3800.00