Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 1994 3.0 3.0 3.0 3.0 800.00
05 May, 1994 3.0 3.06 3.0 3.06 16 Thousand
04 May, 1994 2.88 2.88 2.88 2.88 12.6 Thousand
03 May, 1994 2.75 2.88 2.75 2.81 6400.00
02 May, 1994 2.75 2.75 2.75 2.75 12.6 Thousand
29 Apr, 1994 2.75 2.75 2.75 2.75 4000.00
22 Apr, 1994 2.75 2.75 2.75 2.75 800.00
21 Apr, 1994 2.81 2.81 2.81 2.81 2000.00
19 Apr, 1994 2.75 2.75 2.75 2.75 400.00
18 Apr, 1994 2.69 2.75 2.63 2.63 7000.00