Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 2.75 2.75 2.63 2.63 2000.00
28 Jun, 1994 2.75 2.75 2.75 2.75 210 Thousand
24 Jun, 1994 2.88 2.88 2.88 2.88 16 Thousand
23 Jun, 1994 2.88 2.91 2.88 2.91 4000.00
22 Jun, 1994 3.0 3.0 2.88 2.88 20 Thousand
21 Jun, 1994 2.88 2.88 2.88 2.88 2000.00
20 Jun, 1994 3.0 3.0 3.0 3.0 400.00
17 Jun, 1994 3.0 3.0 3.0 3.0 600.00
16 Jun, 1994 3.0 3.0 3.0 3.0 2000.00
14 Jun, 1994 2.94 2.94 2.94 2.94 200.00