Northern Technologies (NTIC)
USD 7.31
(-1.14%)
USD 7.31
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1994 | 2.88 | 2.88 | 2.88 | 2.88 | 3400.00 |
| 14 Jan, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 600.00 |
| 12 Jan, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 5400.00 |
| 11 Jan, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 400.00 |
| 10 Jan, 1994 | 3.13 | 3.13 | 3.0 | 3.0 | 5800.00 |
| 07 Jan, 1994 | 3.0 | 3.13 | 3.0 | 3.13 | 11.2 Thousand |
| 05 Jan, 1994 | 3.0 | 3.13 | 3.0 | 3.13 | 12 Thousand |
| 03 Jan, 1994 | 2.94 | 2.94 | 2.94 | 2.94 | 200.00 |
| 31 Dec, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 1400.00 |
| 30 Dec, 1993 | 3.0 | 3.0 | 3.0 | 3.0 | 15 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI