USD 7.31
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 1994 | 2.75 | 2.75 | 2.75 | 2.75 | 4000.00 |
02 Feb, 1994 | 2.88 | 3.0 | 2.88 | 2.88 | 4200.00 |
01 Feb, 1994 | 2.75 | 2.75 | 2.75 | 2.75 | 3000.00 |
31 Jan, 1994 | 2.75 | 2.88 | 2.75 | 2.75 | 10 Thousand |
28 Jan, 1994 | 2.88 | 2.88 | 2.75 | 2.75 | 8000.00 |
27 Jan, 1994 | 2.88 | 2.88 | 2.88 | 2.88 | 3800.00 |
25 Jan, 1994 | 2.94 | 2.94 | 2.88 | 2.88 | 4000.00 |
24 Jan, 1994 | 2.94 | 3.0 | 2.94 | 3.0 | 5000.00 |
19 Jan, 1994 | 3.0 | 3.13 | 3.0 | 3.0 | 1000.00 |
18 Jan, 1994 | 2.88 | 2.88 | 2.88 | 2.88 | 400.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI