Northern Technologies (NTIC)
USD 7.31
(-1.14%)
USD 7.31
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 1994 | 3.0 | 3.0 | 2.88 | 3.0 | 19.4 Thousand |
| 24 May, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 4000.00 |
| 20 May, 1994 | 2.94 | 2.94 | 2.94 | 2.94 | 1000.00 |
| 19 May, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 2000.00 |
| 18 May, 1994 | 2.88 | 2.88 | 2.88 | 2.88 | 2000.00 |
| 13 May, 1994 | 2.88 | 2.88 | 2.88 | 2.88 | 2000.00 |
| 11 May, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 1800.00 |
| 09 May, 1994 | 3.13 | 3.13 | 3.13 | 3.13 | 1200.00 |
| 06 May, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 800.00 |
| 05 May, 1994 | 3.0 | 3.06 | 3.0 | 3.06 | 16 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI