Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1994 | 5.13 | 5.13 | 4.63 | 4.81 | 97 Thousand |
| 14 Sep, 1994 | 4.38 | 5.13 | 4.38 | 5.13 | 235.8 Thousand |
| 13 Sep, 1994 | 4.19 | 4.38 | 4.13 | 4.38 | 134 Thousand |
| 12 Sep, 1994 | 4.5 | 4.5 | 4.13 | 4.19 | 47.8 Thousand |
| 09 Sep, 1994 | 3.88 | 4.5 | 3.88 | 4.5 | 63.4 Thousand |
| 08 Sep, 1994 | 3.63 | 4.0 | 3.63 | 3.88 | 41.2 Thousand |
| 07 Sep, 1994 | 3.25 | 3.63 | 3.13 | 3.63 | 40 Thousand |
| 06 Sep, 1994 | 3.0 | 3.13 | 3.0 | 3.13 | 6800.00 |
| 02 Sep, 1994 | 3.0 | 3.0 | 3.0 | 3.0 | 4000.00 |
| 01 Sep, 1994 | 3.0 | 3.0 | 2.94 | 2.94 | 6000.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI