Northern Technologies (NTIC)

USD 7.31

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1994 2.75 2.75 2.75 2.75 400.00
19 Jul, 1994 2.75 2.75 2.75 2.75 2000.00
18 Jul, 1994 2.88 2.88 2.88 2.88 4000.00
13 Jul, 1994 2.75 2.75 2.75 2.75 4000.00
12 Jul, 1994 2.63 2.63 2.63 2.63 800.00
11 Jul, 1994 2.56 2.56 2.56 2.56 800.00
07 Jul, 1994 2.63 2.63 2.63 2.63 5200.00
01 Jul, 1994 2.5 2.5 2.5 2.5 1000.00
30 Jun, 1994 2.75 2.75 2.63 2.63 2000.00
28 Jun, 1994 2.75 2.75 2.75 2.75 210 Thousand