Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1994 | 6.25 | 6.25 | 6.0 | 6.0 | 22.4 Thousand |
| 10 Nov, 1994 | 6.0 | 6.38 | 5.88 | 6.13 | 125.6 Thousand |
| 09 Nov, 1994 | 5.63 | 5.88 | 5.63 | 5.88 | 9400.00 |
| 08 Nov, 1994 | 5.88 | 5.88 | 5.75 | 5.75 | 16 Thousand |
| 07 Nov, 1994 | 5.75 | 5.75 | 5.5 | 5.75 | 10.4 Thousand |
| 04 Nov, 1994 | 5.5 | 5.63 | 5.5 | 5.5 | 11.6 Thousand |
| 03 Nov, 1994 | 6.0 | 6.0 | 5.5 | 5.63 | 17.6 Thousand |
| 02 Nov, 1994 | 5.75 | 5.88 | 5.63 | 5.88 | 13.8 Thousand |
| 01 Nov, 1994 | 6.0 | 6.0 | 5.63 | 5.75 | 11 Thousand |
| 31 Oct, 1994 | 6.13 | 6.13 | 6.0 | 6.0 | 100.4 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI