Northern Technologies (NTIC)
USD 7.69
(3.08%)
USD 7.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1996 | 5.44 | 5.63 | 5.44 | 5.5 | 9800.00 |
| 11 Jan, 1996 | 5.5 | 5.75 | 5.38 | 5.5 | 11 Thousand |
| 10 Jan, 1996 | 5.63 | 5.75 | 5.5 | 5.5 | 16 Thousand |
| 09 Jan, 1996 | 5.63 | 5.75 | 5.63 | 5.63 | 14.2 Thousand |
| 08 Jan, 1996 | 5.63 | 5.69 | 5.63 | 5.69 | 6200.00 |
| 05 Jan, 1996 | 5.56 | 5.63 | 5.5 | 5.5 | 4600.00 |
| 04 Jan, 1996 | 5.38 | 5.63 | 5.38 | 5.5 | 23.2 Thousand |
| 03 Jan, 1996 | 5.38 | 5.38 | 5.25 | 5.25 | 8800.00 |
| 02 Jan, 1996 | 5.25 | 5.38 | 5.13 | 5.38 | 22.8 Thousand |
| 29 Dec, 1995 | 5.44 | 5.44 | 5.25 | 5.25 | 14.2 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI