Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 May, 1996 5.13 5.13 5.13 5.13 1200.00
16 May, 1996 5.25 5.25 5.25 5.25 3000.00
15 May, 1996 5.38 5.38 5.13 5.13 10 Thousand
14 May, 1996 5.13 5.25 5.13 5.25 5400.00
13 May, 1996 5.13 5.38 5.13 5.25 20.6 Thousand
10 May, 1996 5.0 5.0 5.0 5.0 2400.00
09 May, 1996 5.13 5.13 5.13 5.13 1200.00
08 May, 1996 5.13 5.13 5.13 5.13 4800.00
07 May, 1996 5.13 5.13 5.13 5.13 9600.00
06 May, 1996 5.13 5.13 5.13 5.13 3400.00