Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1996 4.88 4.94 4.75 4.75 9000.00
31 May, 1996 4.88 5.0 4.88 5.0 12.2 Thousand
30 May, 1996 4.88 4.88 4.88 4.88 800.00
29 May, 1996 5.0 5.13 5.0 5.0 5200.00
28 May, 1996 5.25 5.25 5.0 5.13 16.4 Thousand
24 May, 1996 5.13 5.13 4.88 5.13 13.8 Thousand
23 May, 1996 5.13 5.13 5.0 5.0 7800.00
22 May, 1996 5.0 5.0 5.0 5.0 3600.00
21 May, 1996 5.25 5.25 5.0 5.0 13.4 Thousand
20 May, 1996 5.13 5.38 5.13 5.38 8800.00