Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1996 | 5.63 | 5.75 | 5.63 | 5.63 | 18.4 Thousand |
| 28 Jun, 1996 | 5.5 | 5.63 | 5.5 | 5.56 | 3800.00 |
| 27 Jun, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 4000.00 |
| 26 Jun, 1996 | 5.75 | 5.75 | 5.5 | 5.5 | 27.6 Thousand |
| 25 Jun, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | 200.00 |
| 24 Jun, 1996 | 5.63 | 5.63 | 5.63 | 5.63 | 3000.00 |
| 21 Jun, 1996 | 5.75 | 5.75 | 5.13 | 5.5 | 36.2 Thousand |
| 20 Jun, 1996 | 5.94 | 5.94 | 5.81 | 5.81 | 5400.00 |
| 19 Jun, 1996 | 5.75 | 5.88 | 5.75 | 5.88 | 17.2 Thousand |
| 18 Jun, 1996 | 5.88 | 5.88 | 5.88 | 5.88 | 13.2 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI