Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 5.13 5.13 5.13 5.13 1600.00
02 Aug, 1996 5.0 5.13 5.0 5.13 2600.00
01 Aug, 1996 5.0 5.13 5.0 5.13 5200.00
31 Jul, 1996 5.13 5.13 5.0 5.13 12 Thousand
30 Jul, 1996 5.13 5.13 5.13 5.13 9600.00
25 Jul, 1996 5.13 5.13 5.13 5.13 1000.00
24 Jul, 1996 5.25 5.25 5.0 5.0 9800.00
23 Jul, 1996 5.25 5.5 5.25 5.38 11 Thousand
22 Jul, 1996 5.13 5.13 5.13 5.13 200.00
19 Jul, 1996 5.06 5.25 5.06 5.13 3200.00