Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1996 | 5.13 | 5.25 | 5.13 | 5.25 | 8000.00 |
| 09 Sep, 1996 | 5.13 | 5.13 | 5.13 | 5.13 | 800.00 |
| 06 Sep, 1996 | 5.13 | 5.25 | 5.13 | 5.19 | 7000.00 |
| 05 Sep, 1996 | 5.13 | 5.13 | 4.94 | 5.06 | 4800.00 |
| 04 Sep, 1996 | 5.13 | 5.13 | 5.0 | 5.13 | 1400.00 |
| 03 Sep, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 30 Aug, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
| 29 Aug, 1996 | 5.13 | 5.13 | 5.13 | 5.13 | 4000.00 |
| 26 Aug, 1996 | 5.19 | 5.25 | 5.19 | 5.25 | 10 Thousand |
| 23 Aug, 1996 | 5.19 | 5.19 | 5.13 | 5.13 | 2600.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI