Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1996 | 5.88 | 5.88 | 5.75 | 5.88 | 5800.00 |
| 01 Apr, 1996 | 5.75 | 5.75 | 5.75 | 5.75 | 600.00 |
| 29 Mar, 1996 | 5.63 | 5.75 | 5.63 | 5.75 | 7400.00 |
| 28 Mar, 1996 | 5.63 | 5.81 | 5.63 | 5.75 | 10.4 Thousand |
| 26 Mar, 1996 | 5.75 | 5.75 | 5.63 | 5.63 | 10.4 Thousand |
| 25 Mar, 1996 | 5.75 | 5.81 | 5.63 | 5.63 | 11.2 Thousand |
| 22 Mar, 1996 | 5.81 | 5.88 | 5.75 | 5.75 | 7800.00 |
| 21 Mar, 1996 | 5.63 | 5.75 | 5.63 | 5.75 | 14.6 Thousand |
| 20 Mar, 1996 | 5.63 | 5.63 | 5.5 | 5.5 | 10.8 Thousand |
| 19 Mar, 1996 | 5.5 | 5.5 | 5.38 | 5.5 | 14.8 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI