Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1996 6.0 6.06 6.0 6.06 6200.00
09 Dec, 1996 6.0 6.13 5.88 6.13 29.8 Thousand
05 Dec, 1996 6.25 6.25 6.25 6.25 4000.00
04 Dec, 1996 6.5 6.5 6.38 6.38 800.00
03 Dec, 1996 6.63 6.63 6.63 6.63 400.00
02 Dec, 1996 6.75 6.75 6.69 6.75 16 Thousand
29 Nov, 1996 6.75 6.75 6.75 6.75 200.00
27 Nov, 1996 6.75 6.75 6.63 6.75 13.6 Thousand
26 Nov, 1996 6.5 6.88 6.38 6.88 29.4 Thousand
25 Nov, 1996 6.63 6.75 6.38 6.44 23.2 Thousand