Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1996 5.0 5.0 5.0 5.0 1400.00
01 Nov, 1996 5.0 5.0 5.0 5.0 1800.00
31 Oct, 1996 5.0 5.0 5.0 5.0 6800.00
30 Oct, 1996 5.0 5.0 5.0 5.0 4800.00
28 Oct, 1996 5.13 5.13 5.13 5.13 600.00
23 Oct, 1996 5.13 5.13 5.13 5.13 2000.00
22 Oct, 1996 5.13 5.13 5.13 5.13 800.00
18 Oct, 1996 5.13 5.13 5.13 5.13 2200.00
16 Oct, 1996 5.13 5.25 5.06 5.25 17.2 Thousand
15 Oct, 1996 5.06 5.06 5.06 5.06 7600.00