Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1997 | 6.25 | 6.25 | 6.13 | 6.13 | 8200.00 |
| 08 Jan, 1997 | 5.88 | 6.13 | 5.88 | 6.13 | 5000.00 |
| 07 Jan, 1997 | 5.88 | 6.25 | 5.88 | 6.0 | 7400.00 |
| 06 Jan, 1997 | 5.75 | 5.75 | 5.75 | 5.75 | 3800.00 |
| 03 Jan, 1997 | 5.63 | 5.88 | 5.63 | 5.81 | 4000.00 |
| 02 Jan, 1997 | 5.63 | 5.63 | 5.63 | 5.63 | 3400.00 |
| 31 Dec, 1996 | 5.75 | 5.75 | 5.5 | 5.69 | 20.4 Thousand |
| 30 Dec, 1996 | 5.88 | 5.94 | 5.81 | 5.88 | 4600.00 |
| 27 Dec, 1996 | 6.0 | 6.0 | 5.88 | 5.88 | 5400.00 |
| 26 Dec, 1996 | 6.13 | 6.13 | 6.0 | 6.0 | 3600.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI