Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1997 | 8.06 | 8.06 | 8.0 | 8.0 | 15.6 Thousand |
| 26 Jun, 1997 | 8.13 | 8.13 | 8.13 | 8.13 | 400.00 |
| 25 Jun, 1997 | 8.19 | 8.19 | 8.19 | 8.19 | 800.00 |
| 24 Jun, 1997 | 8.13 | 8.19 | 8.13 | 8.19 | 3800.00 |
| 20 Jun, 1997 | 8.25 | 8.25 | 8.13 | 8.13 | 1000.00 |
| 19 Jun, 1997 | 7.88 | 8.13 | 7.88 | 8.13 | 24.4 Thousand |
| 18 Jun, 1997 | 7.38 | 7.81 | 7.38 | 7.81 | 12.2 Thousand |
| 17 Jun, 1997 | 7.25 | 7.38 | 7.25 | 7.38 | 15.4 Thousand |
| 16 Jun, 1997 | 7.13 | 7.25 | 7.0 | 7.13 | 18 Thousand |
| 13 Jun, 1997 | 7.38 | 7.38 | 7.25 | 7.25 | 4000.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI