Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1997 10.13 10.25 10.13 10.13 22.6 Thousand
15 Jul, 1997 10.0 10.38 10.0 10.19 44.2 Thousand
14 Jul, 1997 9.38 11.0 9.38 10.13 77.4 Thousand
11 Jul, 1997 8.5 9.25 8.5 9.25 41.8 Thousand
10 Jul, 1997 8.25 8.38 8.25 8.38 1400.00
09 Jul, 1997 8.13 8.25 8.0 8.25 13.8 Thousand
08 Jul, 1997 8.13 8.19 8.13 8.19 5800.00
07 Jul, 1997 8.13 8.38 8.13 8.13 5800.00
02 Jul, 1997 8.13 8.13 8.0 8.0 12.2 Thousand
01 Jul, 1997 8.0 8.0 8.0 8.0 3400.00