Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1997 10.63 10.75 10.63 10.75 7000.00
29 Jul, 1997 10.63 10.63 10.63 10.63 10.6 Thousand
28 Jul, 1997 10.75 10.88 10.75 10.88 12.8 Thousand
25 Jul, 1997 10.75 10.75 10.75 10.75 8600.00
24 Jul, 1997 10.88 10.94 10.75 10.88 31.4 Thousand
23 Jul, 1997 10.94 10.94 10.88 10.88 4000.00
22 Jul, 1997 11.0 11.0 10.69 10.94 75.4 Thousand
21 Jul, 1997 10.88 11.0 10.75 10.94 20.2 Thousand
18 Jul, 1997 10.38 10.75 10.25 10.63 25.6 Thousand
17 Jul, 1997 10.38 10.38 10.13 10.38 19.8 Thousand