Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 12.4 12.45 12.24 12.24 3224.00
20 Oct, 2023 12.51 12.59 12.4 12.57 5955.00
19 Oct, 2023 12.56 12.59 12.41 12.53 2780.00
18 Oct, 2023 12.41 12.53 12.41 12.53 5474.00
17 Oct, 2023 12.5 12.57 12.4 12.41 9648.00
16 Oct, 2023 12.7 12.93 12.42 12.5 10.29 Thousand
13 Oct, 2023 13.0 13.0 12.51 12.71 5025.00
12 Oct, 2023 13.01 13.47 12.6 12.94 2174.00
11 Oct, 2023 13.21 13.21 12.6 12.86 4272.00
10 Oct, 2023 12.86 13.18 12.6 12.95 9155.00