Northern Technologies (NTIC)

USD 7.45

(0.68%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 12.75 12.88 12.63 12.87 13.47 Thousand
02 Aug, 2023 12.57 12.87 12.57 12.75 4902.00
01 Aug, 2023 12.34 12.88 12.34 12.65 44.82 Thousand
31 Jul, 2023 12.26 12.52 12.26 12.45 10.16 Thousand
28 Jul, 2023 12.49 12.49 12.37 12.44 1381.00
27 Jul, 2023 12.5 12.5 12.0 12.37 20.2 Thousand
26 Jul, 2023 12.39 12.47 12.18 12.47 10.27 Thousand
25 Jul, 2023 12.45 12.5 12.27 12.28 5147.00
24 Jul, 2023 12.4 12.5 12.4 12.41 8320.00
21 Jul, 2023 12.4 12.5 12.37 12.38 4298.00