Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 12.04 12.53 12.04 12.27 14.9 Thousand
03 Nov, 2023 12.31 12.65 12.29 12.41 8178.00
02 Nov, 2023 12.45 12.82 12.2 12.39 15.66 Thousand
01 Nov, 2023 12.43 12.7 12.22 12.56 6901.00
31 Oct, 2023 12.35 13.11 12.22 12.49 22.87 Thousand
30 Oct, 2023 12.54 12.85 12.33 12.55 7226.00
27 Oct, 2023 12.16 12.31 12.01 12.31 5313.00
26 Oct, 2023 12.18 12.4 11.53 12.16 26.58 Thousand
25 Oct, 2023 12.54 12.58 12.16 12.2 11.05 Thousand
24 Oct, 2023 12.38 12.52 12.38 12.42 1351.00