Northern Technologies (NTIC)

USD 7.46

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 13.49 13.66 13.45 13.5 5194.00
25 Mar, 2024 13.7 13.75 13.41 13.52 9497.00
22 Mar, 2024 14.07 14.18 13.62 13.72 9107.00
21 Mar, 2024 13.46 14.35 13.46 14.11 22.29 Thousand
20 Mar, 2024 13.74 13.88 13.4 13.42 20.01 Thousand
19 Mar, 2024 13.83 13.93 13.71 13.72 5174.00
18 Mar, 2024 14.0 14.0 13.64 13.64 3839.00
15 Mar, 2024 13.7 14.01 13.69 13.97 11.84 Thousand
14 Mar, 2024 14.38 14.38 13.38 14.07 2270.00
13 Mar, 2024 13.15 14.26 13.15 14.11 8286.00