Northern Technologies International Corporation (NTIC)
USD 7.26
(-0.14%)
USD 7.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 13.08 | 14.0 | 12.98 | 13.61 | 14.6 Thousand |
| 07 Feb, 2024 | 12.47 | 12.94 | 12.47 | 12.94 | 8933.00 |
| 06 Feb, 2024 | 12.97 | 12.97 | 12.6 | 12.63 | 2823.00 |
| 05 Feb, 2024 | 12.94 | 12.95 | 12.81 | 12.81 | 6400.00 |
| 02 Feb, 2024 | 12.86 | 13.17 | 12.77 | 13.1 | 4940.00 |
| 01 Feb, 2024 | 12.97 | 13.11 | 12.84 | 12.99 | 4000.00 |
| 31 Jan, 2024 | 13.07 | 13.22 | 12.94 | 12.94 | 7545.00 |
| 30 Jan, 2024 | 13.27 | 13.42 | 12.96 | 12.96 | 21.5 Thousand |
| 29 Jan, 2024 | 13.31 | 13.53 | 13.29 | 13.53 | 5126.00 |
| 26 Jan, 2024 | 13.44 | 13.44 | 13.15 | 13.29 | 3518.00 |
ZFCVINDIA
KASH
BRS
VASWANI
INDIAGLYCO
TGOL