Northern Technologies International Corporation (NTIC)
USD 7.26
(-0.14%)
USD 7.26
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 13.86 | 14.2 | 13.83 | 14.17 | 2948.00 |
| 07 Mar, 2024 | 13.87 | 14.28 | 13.85 | 14.09 | 7442.00 |
| 06 Mar, 2024 | 13.87 | 14.32 | 13.86 | 14.2 | 11.84 Thousand |
| 05 Mar, 2024 | 14.13 | 14.13 | 13.57 | 13.92 | 7000.00 |
| 04 Mar, 2024 | 13.39 | 14.14 | 13.08 | 14.05 | 17.62 Thousand |
| 01 Mar, 2024 | 12.59 | 13.2 | 12.59 | 13.2 | 11.93 Thousand |
| 29 Feb, 2024 | 13.7 | 14.25 | 12.61 | 12.64 | 14 Thousand |
| 28 Feb, 2024 | 14.5 | 14.5 | 13.66 | 13.66 | 19.2 Thousand |
| 27 Feb, 2024 | 13.95 | 14.97 | 13.95 | 14.56 | 22 Thousand |
| 26 Feb, 2024 | 13.75 | 14.22 | 12.99 | 13.95 | 16.9 Thousand |
ZFCVINDIA
KASH
BRS
VASWANI
INDIAGLYCO
TGOL