Northern Technologies International Corporation (NTIC)

USD 7.26

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 12.5 13.52 12.5 13.2 21.1 Thousand
23 Jan, 2024 12.83 13.3 12.51 12.51 14.03 Thousand
22 Jan, 2024 11.91 13.25 11.72 13.02 63.5 Thousand
19 Jan, 2024 12.0 12.2 11.86 12.06 6600.00
18 Jan, 2024 12.13 12.15 12.0 12.01 7100.00
17 Jan, 2024 12.16 12.4 12.14 12.17 13.32 Thousand
16 Jan, 2024 12.38 12.38 12.16 12.31 3100.00
12 Jan, 2024 11.9 12.33 11.89 12.33 26.71 Thousand
11 Jan, 2024 12.02 12.13 11.55 11.63 36 Thousand
10 Jan, 2024 11.98 12.5 11.97 12.3 25.34 Thousand