Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.25 | 7.48 | 7.22 | 7.25 | 71.86 Thousand |
| 14 Apr, 2025 | 7.69 | 7.69 | 7.12 | 7.25 | 95.76 Thousand |
| 11 Apr, 2025 | 7.9 | 7.99 | 7.67 | 7.68 | 52.09 Thousand |
| 10 Apr, 2025 | 9.35 | 9.35 | 7.67 | 7.71 | 146.31 Thousand |
| 09 Apr, 2025 | 9.2 | 9.97 | 9.06 | 9.74 | 47.5 Thousand |
| 08 Apr, 2025 | 9.74 | 9.75 | 9.2 | 9.25 | 39.58 Thousand |
| 07 Apr, 2025 | 9.95 | 10.12 | 9.6 | 9.63 | 46.64 Thousand |
| 04 Apr, 2025 | 10.25 | 10.54 | 9.75 | 9.98 | 28.05 Thousand |
| 03 Apr, 2025 | 10.38 | 10.8 | 10.25 | 10.25 | 49.87 Thousand |
| 02 Apr, 2025 | 10.35 | 10.6 | 10.35 | 10.45 | 22.14 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI