Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.37 | 7.45 | 7.25 | 7.37 | 39.2 Thousand |
| 13 May, 2025 | 7.39 | 7.41 | 7.28 | 7.3 | 15.06 Thousand |
| 12 May, 2025 | 7.45 | 7.6 | 7.3 | 7.35 | 41.69 Thousand |
| 09 May, 2025 | 7.28 | 7.4 | 7.12 | 7.27 | 12.85 Thousand |
| 08 May, 2025 | 7.2 | 7.49 | 7.2 | 7.3 | 20.23 Thousand |
| 07 May, 2025 | 7.22 | 7.36 | 7.1 | 7.23 | 28.46 Thousand |
| 06 May, 2025 | 7.23 | 7.24 | 7.1 | 7.19 | 34.6 Thousand |
| 05 May, 2025 | 7.24 | 7.34 | 7.17 | 7.2 | 19.05 Thousand |
| 02 May, 2025 | 7.37 | 7.37 | 7.24 | 7.26 | 11.66 Thousand |
| 01 May, 2025 | 7.41 | 7.43 | 7.27 | 7.27 | 24.74 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI