Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.42 | 7.62 | 7.34 | 7.45 | 43.5 Thousand |
| 29 Apr, 2025 | 7.43 | 7.54 | 7.35 | 7.5 | 40.06 Thousand |
| 28 Apr, 2025 | 7.4 | 7.5 | 7.36 | 7.37 | 17.49 Thousand |
| 25 Apr, 2025 | 7.5 | 7.58 | 7.33 | 7.47 | 25.37 Thousand |
| 24 Apr, 2025 | 7.38 | 7.6 | 7.38 | 7.59 | 23.21 Thousand |
| 23 Apr, 2025 | 7.11 | 7.39 | 7.11 | 7.36 | 38.02 Thousand |
| 22 Apr, 2025 | 7.21 | 7.21 | 7.01 | 7.09 | 21.33 Thousand |
| 21 Apr, 2025 | 6.91 | 7.08 | 6.75 | 6.84 | 44.25 Thousand |
| 17 Apr, 2025 | 7.01 | 7.41 | 6.77 | 6.93 | 61.08 Thousand |
| 16 Apr, 2025 | 7.25 | 7.42 | 7.01 | 7.02 | 89.96 Thousand |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI