Northern Technologies (NTIC)
USD 7.4
(-0.4%)
USD 7.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 25.05 | 25.66 | 25.05 | 25.51 | 4470.00 |
| 24 May, 2019 | 25.9 | 25.9 | 25.03 | 25.43 | 17.06 Thousand |
| 23 May, 2019 | 25.0 | 25.58 | 25.0 | 25.55 | 51.41 Thousand |
| 22 May, 2019 | 25.99 | 25.99 | 25.39 | 25.67 | 2714.00 |
| 21 May, 2019 | 25.51 | 25.54 | 25.25 | 25.25 | 4134.00 |
| 20 May, 2019 | 25.65 | 25.85 | 25.5 | 25.5 | 3438.00 |
| 17 May, 2019 | 26.01 | 26.01 | 26.01 | 26.01 | 38.00 |
| 16 May, 2019 | 25.87 | 26.01 | 25.66 | 26.01 | 5398.00 |
| 15 May, 2019 | 25.72 | 25.75 | 25.56 | 25.57 | 5268.00 |
| 14 May, 2019 | 25.87 | 26.07 | 25.71 | 25.71 | 5320.00 |
NTLA
NTNX
NTRA
NTES
NTGR
NTHI