Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 25.7 25.7 25.38 25.51 12.21 Thousand
10 May, 2019 25.86 26.23 25.5 25.58 8256.00
09 May, 2019 25.52 26.28 25.52 26.28 8404.00
08 May, 2019 26.84 26.84 26.23 26.23 1576.00
07 May, 2019 25.98 26.15 25.73 25.85 12.08 Thousand
06 May, 2019 25.98 26.88 25.98 26.26 3496.00
03 May, 2019 26.12 26.5 25.56 26.1 17.95 Thousand
02 May, 2019 26.09 26.34 25.55 25.55 18.59 Thousand
01 May, 2019 26.24 26.36 26.24 26.36 2144.00
30 Apr, 2019 26.42 26.65 25.8 26.48 14.65 Thousand