Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 24.93 25.06 24.8 24.87 3880.00
24 Jun, 2019 25.28 25.71 25.0 25.02 6510.00
21 Jun, 2019 24.27 25.25 24.27 25.25 13.55 Thousand
20 Jun, 2019 24.6 24.6 24.6 24.6 724.00
19 Jun, 2019 24.53 24.99 24.53 24.6 2418.00
18 Jun, 2019 24.48 25.1 23.8 24.89 24.18 Thousand
17 Jun, 2019 24.7 24.76 23.58 24.51 2374.00
14 Jun, 2019 23.5 25.11 23.5 24.59 16.34 Thousand
13 Jun, 2019 23.53 23.76 23.3 23.51 16.33 Thousand
12 Jun, 2019 23.69 24.0 23.32 23.5 14.74 Thousand