Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 11.5 11.73 11.48 11.6 5293.00
04 Sep, 2019 11.29 11.4 10.85 11.25 8845.00
03 Sep, 2019 10.95 11.46 10.95 11.46 21.51 Thousand
30 Aug, 2019 11.0 11.0 10.6 10.95 2604.00
29 Aug, 2019 11.0 11.0 10.71 10.95 3923.00
28 Aug, 2019 10.95 11.0 10.76 10.95 7704.00
27 Aug, 2019 10.78 11.05 10.78 11.0 5690.00
26 Aug, 2019 11.5 11.5 10.98 11.17 11.09 Thousand
23 Aug, 2019 10.77 11.58 10.71 10.71 8797.00
22 Aug, 2019 11.52 11.69 11.22 11.3 5844.00