Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 12.35 12.56 12.2 12.35 4626.00
02 Oct, 2019 12.3 12.57 12.25 12.25 3171.00
01 Oct, 2019 12.56 12.6 12.26 12.41 12.6 Thousand
30 Sep, 2019 12.25 12.42 12.25 12.27 5755.00
27 Sep, 2019 12.1 12.78 12.1 12.21 9425.00
26 Sep, 2019 12.15 12.3 12.15 12.3 28.84 Thousand
25 Sep, 2019 12.2 12.25 12.0 12.03 6404.00
24 Sep, 2019 12.1 12.12 12.0 12.01 5049.00
23 Sep, 2019 12.15 12.15 11.8 12.04 3227.00
20 Sep, 2019 12.14 12.26 11.78 12.26 10.98 Thousand