Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 11.95 11.95 11.95 11.95 105.00
16 Oct, 2019 11.82 11.95 11.82 11.95 337.00
15 Oct, 2019 11.85 12.29 11.85 12.12 714.00
14 Oct, 2019 12.22 12.22 11.91 11.91 1632.00
11 Oct, 2019 12.3 12.3 12.3 12.3 297.00
10 Oct, 2019 12.1 12.4 11.84 11.9 12.03 Thousand
09 Oct, 2019 12.33 12.34 12.1 12.12 2520.00
08 Oct, 2019 12.37 12.54 12.3 12.33 15.17 Thousand
07 Oct, 2019 12.14 12.47 12.0 12.44 9419.00
04 Oct, 2019 12.35 12.35 12.05 12.31 6301.00