Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 11.4 11.64 11.0 11.58 10.52 Thousand
20 Aug, 2019 11.2 11.31 10.75 11.21 8904.00
19 Aug, 2019 11.34 11.34 10.97 11.2 8861.00
16 Aug, 2019 10.95 11.4 10.22 11.4 13.15 Thousand
15 Aug, 2019 10.43 11.4 10.3 11.02 14.76 Thousand
14 Aug, 2019 10.98 11.39 10.07 10.28 10.11 Thousand
13 Aug, 2019 10.97 11.23 10.96 11.2 7535.00
12 Aug, 2019 10.95 11.22 10.95 11.0 11.24 Thousand
09 Aug, 2019 11.04 11.35 10.5 11.22 21.64 Thousand
08 Aug, 2019 11.1 11.42 10.6 11.07 6783.00