Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 13.65 13.93 13.58 13.58 1983.00
27 Dec, 2019 13.63 14.0 13.6 14.0 6122.00
26 Dec, 2019 14.0 14.25 13.85 13.85 3675.00
24 Dec, 2019 14.25 14.28 13.79 14.27 2189.00
23 Dec, 2019 14.25 14.5 13.82 14.46 17.97 Thousand
20 Dec, 2019 13.76 14.4 13.15 14.4 22.22 Thousand
19 Dec, 2019 13.35 14.67 13.25 13.89 25.06 Thousand
18 Dec, 2019 13.32 13.59 13.08 13.46 8345.00
17 Dec, 2019 13.67 13.71 13.31 13.37 3486.00
16 Dec, 2019 13.67 13.94 13.67 13.71 3401.00