Northern Technologies (NTIC)

USD 7.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 14.75 14.75 14.5 14.56 11.68 Thousand
28 Jan, 2020 14.55 14.85 14.25 14.83 9252.00
27 Jan, 2020 14.2 14.58 14.0 14.51 5154.00
24 Jan, 2020 14.33 14.6 14.24 14.6 8509.00
23 Jan, 2020 14.31 14.6 13.97 14.32 6394.00
22 Jan, 2020 14.0 14.6 13.79 14.55 11.19 Thousand
21 Jan, 2020 14.0 14.59 14.0 14.35 8640.00
17 Jan, 2020 14.56 14.61 14.56 14.61 931.00
16 Jan, 2020 14.05 14.3 14.05 14.25 5003.00
15 Jan, 2020 13.93 14.09 13.34 13.93 16.28 Thousand